Quote Ticker
  • ETHANOL (Dec 17) 1.364 -0.033 11/23/17   10:38 AM CST
  • ETHANOL (Jan 18) 1.370 -0.028 11/23/17   11:59 AM CST
  • ETHANOL (Feb 18) 1.390 -0.021 11/23/17   9:49 AM CST
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.700 2.125 11/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.000 2.150 11/22/17   1:04 PM CST

 

Grain Receiving Hours
Ask About Bin Topping Program


Yellow Corn
Mon 7am to 5pm
Tue 7am to noon
Wed No CORN
No corn Thanksgiving Day
Fri. No Corn

No corn over 18% 

Enogen

Same Hours as Yellow

No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
Clock Contracts
Min - Max
Call and set up a time to talk

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Thanksgiving week load hours
Dry feed Monday thru Wednesday
Wet Monday thru Wednesday
Wet Friday till noon
Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Dec 17 1.364 1.376 1.376 1.348 -0.033 1.397 10:41P Chart for @AC7Z Options for @AC7Z
Jan 18 1.370 1.395 1.395 1.350 -0.028 1.398 10:41P Chart for @AC8F Options for @AC8F
Feb 18 1.390 1.390 1.390 1.390 -0.021 1.411 10:41P Chart for @AC8G Options for @AC8G
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 17 344'4 344'2 347'0 344'0 0'2 345'2s 09:15P Chart for @C7Z Options for @C7Z
Mar 18 356'4 355'4 358'0 355'2 0'6 357'0s 10:27P Chart for @C8H Options for @C8H
May 18 364'4 364'0 366'2 363'4 0'6 365'2s 07:47P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 18 997'0 988'4 999'4 987'4 8'2 997'2s 08:16P Chart for @S8F Options for @S8F
Mar 18 1008'2 999'4 1010'4 998'6 8'2 1008'4s 09:41P Chart for @S8H Options for @S8H
May 18 1017'4 1008'6 1020'2 1008'2 8'2 1018'2s 08:54P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 17 119.200 119.200 119.825 118.825 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.600 125.000 125.950 124.850 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 17 62.700 61.250 62.900 60.950 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 69.000 67.150 69.150 66.875 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN