Quote Ticker
  • ETHANOL (Apr 23) 2.161 3/31/23   1:16 PM CST
  • ETHANOL (May 23) 2.161 3/31/23   1:16 PM CST
  • ETHANOL (Jun 23) 2.161 3/31/23   1:16 PM CST
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 75.025 -1.200 3/31/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.500 -0.125 3/31/23   1:03 PM CST

 
The 2022  Plymouth Energy K1 has been extended to September 15, 2023.   Please discuss with you tax advisor the impact of this on your 2022 tax return.
Any questions or changes please call
712-938-2373 ext 217 


Corn Hours:  
Monday 3/27-Friday 3/31 
7am-4pm
Monday 4/3-Tuesday 4/4 
7am-4pm
Wednesday 4/5-Thursday 4/6 
TBD
Friday 4/7 
CLOSED

We have recently updated our account opening process.  If you haven't sold grain to us recently please call before you decide to sell in order to have everything set up to avoid delays.  Also ask about the new cash contracting options available to help accomplish your marketing goals!

                 

Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime
PLEASE CALL TO SCHEDULE LOADOUT TIMES.  ALL LOAD NUMBERS NEED TO BE SCHEDULED AHEAD OF TIME OR WILL NOT GET LOADED.

Loading hours:
Wet Feed
Monday-Friday
6am to Midnight

Saturdays 6am-5pm
Sundays 7am-4pm


Syrup loading hours:
24/7
Please call first for scheduling and availability of syrup before arriving!
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Plymouth, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.


DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Apr 23 2.161 2.161s 03/31 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 03/31 Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161s 03/31 Chart for @AC3M Options for @AC3M
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 23 658'4 648'6 664'4 647'2 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 635'0 627'0 638'6 625'6 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 577'2 576'6 583'4 569'0 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 23 1505'0 1473'2 1513'6 1468'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1475'4 1445'6 1483'0 1440'2 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1421'2 1395'4 1436'4 1394'6 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 23 168.175 167.825 168.525 167.550 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 162.050 161.175 162.175 160.900 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 23 75.025 76.000 76.400 75.000 -1.200 75.250s 03/31 Chart for @HE3J Options for @HE3J
May 23 84.500 84.700 85.000 83.650 -0.125 84.625s 03/31 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN