Quote Ticker
  • ETHANOL (Mar 18) 1.470 -0.007 2/22/18   10:04 AM CST
  • ETHANOL (Apr 18) 1.491 0.002 2/22/18   10:23 AM CST
  • ETHANOL (May 18) 1.488 0.005 2/21/18   2:46 PM CST
  • CORN (Mar 18) 366'2 0'4 2/22/18   10:46 AM CST
  • CORN (May 18) 374'6 0'6 2/22/18   10:46 AM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   10:45 AM CST
  • SOYBEANS (Mar 18) 1035'4 1'2 2/22/18   10:45 AM CST
  • SOYBEANS (May 18) 1046'4 1'0 2/22/18   10:46 AM CST
  • SOYBEANS (Jul 18) 1056'0 1'0 2/22/18   10:46 AM CST
  • LIVE CATTLE (Feb 18) 128.750 - 0.900 2/22/18   10:45 AM CST
  • LIVE CATTLE (Apr 18) 125.400 - 0.825 2/22/18   10:46 AM CST
  • LEAN HOGS (Apr 18) 70.550 0.650 2/22/18   10:46 AM CST
  • LEAN HOGS (May 18) 76.650 0.500 2/22/18   10:45 AM CST

 

Grain Receiving Hours
For Week of Feb. 19th 

Yellow Corn`
Mon 7am to 4pm
Tue 7am to 4pm
Wed no corn
Thu No corn
Fri No corn


No corn over 18%
Enogen

 
Thu 7am to 4pm
FRI No Enogen


No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
Min - Max
Call and set up a time to talk

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: On hold until further notice.
WET CAKE: 24-7 until further notice.
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 
CALL FOR NOMINATIONS
Plymouth Energy, LLC is seeking individuals
interested in running for a 3-year term to Board of Managers. 
Please have your nominations mailed by
Wednesday, February 28, 2018 to: 
Plymouth Energy, LLC,
ATTN:  Chris Wilhelm 
22234 K42 
Merrill, IA 51038

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Mar 18 1.485 1.475 1.485 1.470 0.008 1.477 10:47A Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.497 1.499 1.479 0.006 1.489 10:47A Chart for @AC8J Options for @AC8J
May 18 1.488 1.488 1.488 1.488 0.005 1.495s 10:47A Chart for @AC8K Options for @AC8K
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 18 366'2 365'4 366'6 364'2 0'4 365'6 10:48A Chart for @C8H Options for @C8H
May 18 374'4 373'6 375'0 372'4 0'4 374'0 10:47A Chart for @C8K Options for @C8K
Jul 18 382'4 382'0 382'4 380'2 0'6 381'6 10:47A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 18 1036'0 1034'0 1037'0 1027'2 1'6 1034'2 10:47A Chart for @S8H Options for @S8H
May 18 1047'2 1045'0 1048'2 1038'2 1'6 1045'4 10:47A Chart for @S8K Options for @S8K
Jul 18 1056'4 1054'6 1057'4 1047'6 1'4 1055'0 10:47A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 18 128.675 129.000 129.150 128.375 - 0.975 129.650 10:47A Chart for @LE8G Options for @LE8G
Apr 18 125.375 125.825 126.125 125.150 - 0.850 126.225 10:47A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 18 70.475 69.825 70.725 69.475 0.575 69.900 10:47A Chart for @HE8J Options for @HE8J
May 18 76.650 76.150 76.650 76.050 0.500 76.150 10:47A Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN