Quote Ticker
  • ETHANOL (Jan 20) 1.375 0.001 12/6/19   1:16 PM CST
  • ETHANOL (Feb 20) 1.402 0.005 12/6/19   1:16 PM CST
  • ETHANOL (Mar 20) 1.415 0.005 12/6/19   1:16 PM CST
  • CORN (Dec 19) 366'6 0'2 12/9/19   3:53 AM CST
  • CORN (Mar 20) 376'0 -0'6 12/9/19   5:15 AM CST
  • CORN (May 20) 381'4 -1'0 12/9/19   5:08 AM CST
  • SOYBEANS (Jan 20) 891'4 2'0 12/9/19   5:14 AM CST
  • SOYBEANS (Mar 20) 906'4 2'6 12/9/19   5:13 AM CST
  • SOYBEANS (May 20) 921'4 3'2 12/9/19   5:13 AM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST

 

Grain Receiving 
Subject to Bin Room full till grind
Hope to be grinding this weekend

For the week of Dec 9th
Yellow Corn
Mon TBD Call
Tue TBD Call
Wed TBD Call
Thurs 7am to 4pm
Fri 7am to 4pm



Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

                Add Plymouth Grain  APP to Cell Phone

How to update Chrome on Android

1.       Step 1: Visit the Google Play Store via the app on your smartphone.

2.       Step 2: Open the side menu by pressing the icon in the top left corner.

3.       Step 3: Tap on “My apps & games”

4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update”
5.
Name of app is Plymouth Grain

We appreciate your continued patience and know that we will be watching the App closely.

 

We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.

 

Thank you for your continued trust in DTN!

 

 

 
 
   

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217  Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jan 20 1.375 1.373 1.380 1.369 0.001 1.375s 03:27A Chart for @AC0F Options for @AC0F
Feb 20 1.402 1.392 1.402 1.392 0.005 1.395s 03:27A Chart for @AC0G Options for @AC0G
Mar 20 1.415 1.415 1.415 1.415 0.005 1.415s 03:27A Chart for @AC0H Options for @AC0H
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 19 366'6 366'4 367'4 366'0 0'2 366'4 05:08A Chart for @C9Z Options for @C9Z
Mar 20 376'0 375'6 378'2 375'4 -0'6 376'6 05:15A Chart for @C0H Options for @C0H
May 20 381'4 381'4 383'6 381'2 -1'0 382'4 05:15A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 20 891'4 891'6 894'2 889'6 2'0 889'4 05:15A Chart for @S0F Options for @S0F
Mar 20 906'4 906'0 909'2 904'4 2'6 903'6 05:15A Chart for @S0H Options for @S0H
May 20 921'4 920'6 923'4 919'0 3'2 918'2 05:15A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 19 120.325 120.000 120.475 119.675 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 125.150 124.800 125.275 124.325 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 19 61.075 62.200 62.525 61.050 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 67.375 69.050 70.050 67.275 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN