Quote Ticker
  • ETHANOL (Feb 22) 2.160 1/25/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/25/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/25/22   1:16 PM CST
  • CORN (Mar 22) 617'4 -2'4 1/26/22   4:46 AM CST
  • CORN (May 22) 616'2 -2'2 1/26/22   4:46 AM CST
  • CORN (Jul 22) 612'0 -2'2 1/26/22   4:46 AM CST
  • SOYBEANS (Mar 22) 1406'6 -0'4 1/26/22   4:48 AM CST
  • SOYBEANS (May 22) 1416'0 0'0 1/26/22   4:46 AM CST
  • SOYBEANS (Jul 22) 1419'4 -0'6 1/26/22   4:40 AM CST
  • LIVE CATTLE (Feb 22) 137.125 0.775 1/25/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.125 0.025 1/25/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.375 1.125 1/25/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 97.250 1.925 1/25/22   1:04 PM CST

 

Corn Hours
Wed Jan 26th 7am to 4pm
Thru Jan 27th 7AM to 4pm
Fri Jan 28th ????



 

                 Hours are subject to change!
                           Grain office: 712-938-2210
                  
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours:
Wet Feed
M-Th 6 AM to Midnight
Fri 6 AM to 8 PM
Sat 6 AM to 5 PM
Sun No loading
 
 
Syrup loading 24 hours

Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

     
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 22 2.160 2.160s 01/25 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/25 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/25 Chart for @AC2J Options for @AC2J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 22 617'4 619'0 620'4 615'0 -2'4 620'0 04:48A Chart for @C2H Options for @C2H
May 22 616'2 617'4 619'2 614'0 -2'2 618'4 04:48A Chart for @C2K Options for @C2K
Jul 22 612'0 613'0 614'6 609'6 -2'2 614'2 04:48A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 22 1406'6 1405'6 1409'2 1393'6 -0'4 1407'2 04:48A Chart for @S2H Options for @S2H
May 22 1416'0 1414'4 1417'6 1402'4 0'0 1416'0 04:48A Chart for @S2K Options for @S2K
Jul 22 1419'4 1417'0 1421'6 1406'6 -0'6 1420'2 04:48A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 22 137.125 136.750 137.200 135.975 0.775 137.100s 01/25 Chart for @LE2G Options for @LE2G
Apr 22 140.125 140.500 140.500 139.375 0.025 140.100s 01/25 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 22 87.375 86.800 87.825 86.325 1.125 87.450s 01/25 Chart for @HE2G Options for @HE2G
Apr 22 97.250 95.600 97.375 95.575 1.925 97.250s 01/25 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN