Quote Ticker
  • ETHANOL (Jan 19) 1.238 12/10/18   2:04 AM CST
  • ETHANOL (Feb 19) 1.275 0.011 12/7/18   1:58 PM CST
  • ETHANOL (Mar 19) 1.305 0.011 12/7/18   1:16 PM CST
  • CORN (Dec 18) 373'6 -0'2 12/10/18   6:33 AM CST
  • CORN (Mar 19) 384'2 -1'2 12/10/18   6:53 AM CST
  • CORN (May 19) 391'4 -1'2 12/10/18   6:51 AM CST
  • SOYBEANS (Jan 19) 914'4 -2'2 12/10/18   6:53 AM CST
  • SOYBEANS (Mar 19) 927'0 -2'0 12/10/18   6:53 AM CST
  • SOYBEANS (May 19) 939'6 -2'0 12/10/18   6:53 AM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST

 

Grain Receiving 
For the week of Dec 10th
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thur 7am to 4pm
Fri 7am to 4pm


All corn over 18 % will be rejected
Enogen
hours same as yellow corn




 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
Premium Plus
New Crop Producer Contracts
Merchants Plus
Accumulator's
New Producer Accumulator
Bonus Premium Contracts

Min - Max
Call and set up a time to talk

 
Loading Hours
   DISTILLERS LOADING HOURS            
DRY DDGs: Mon - Fri., 7am - 4pm
WET CAKE: M-F 7 am -5 pm Sat 7am- noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217
            Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

Thank your Elected Officials
For unlocking year-round  Sales of E15



 
 

E15 is…

? A higher-blend, higher-octane ethanol fuel choice

? Good for your engine

? Better for the environment

? Up to 10 cents less than traditional fuel per gallon

EPA-approved for 9 out of 10 cars on the road today

? Available year-round!

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jan 19 1.238 1.238 1.238 1.237 1.238 06:39A Chart for @AC9F Options for @AC9F
Feb 19 1.275 1.268 1.278 1.266 0.011 1.275s 06:39A Chart for @AC9G Options for @AC9G
Mar 19 1.305 1.295 1.307 1.295 0.011 1.302s 06:39A Chart for @AC9H Options for @AC9H
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 18 373'6 374'2 374'2 372'6 -0'2 374'0 06:53A Chart for @C8Z Options for @C8Z
Mar 19 384'2 384'4 385'0 383'4 -1'2 385'4 06:54A Chart for @C9H Options for @C9H
May 19 391'4 391'6 392'4 391'0 -1'2 392'6 06:54A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 19 914'4 912'0 914'4 909'2 -2'2 916'6 06:53A Chart for @S9F Options for @S9F
Mar 19 927'0 925'0 927'2 921'6 -2'0 929'0 06:53A Chart for @S9H Options for @S9H
May 19 939'6 937'0 939'6 934'4 -2'0 941'6 06:53A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 18 117.925 117.950 118.275 117.350 - 0.050 117.900s 06:47A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 122.000 120.600 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 18 54.225 54.925 55.200 54.125 -0.275 54.250s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 67.800 67.575 67.950 66.075 0.975 67.875s 06:00A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN