Quote Ticker
  • ETHANOL (Feb 21) 1.630 1/19/21   1:16 PM CST
  • ETHANOL (Mar 21) 1.490 -0.115 1/20/21   8:41 AM CST
  • ETHANOL (Apr 21) 1.580 -0.083 1/20/21   8:41 AM CST
  • CORN (Mar 21) 522'6 -3'2 1/20/21   9:54 AM CST
  • CORN (May 21) 524'4 -3'6 1/20/21   9:54 AM CST
  • CORN (Jul 21) 520'0 -5'0 1/20/21   9:54 AM CST
  • SOYBEANS (Mar 21) 1372'2 -13'4 1/20/21   9:54 AM CST
  • SOYBEANS (May 21) 1369'4 -13'6 1/20/21   9:54 AM CST
  • SOYBEANS (Jul 21) 1354'4 -14'6 1/20/21   9:54 AM CST
  • LIVE CATTLE (Feb 21) 113.450 0.125 1/20/21   9:54 AM CST
  • LIVE CATTLE (Apr 21) 118.700 - 0.650 1/20/21   9:54 AM CST
  • LEAN HOGS (Feb 21) 67.750 1.275 1/20/21   9:54 AM CST
  • LEAN HOGS (Apr 21) 72.450 1.025 1/20/21   9:54 AM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 21 1.630 1.630s 01/19 Chart for @AC1G Options for @AC1G
Mar 21 1.490 1.490 1.490 1.490 -0.115 1.605 09:30A Chart for @AC1H Options for @AC1H
Apr 21 1.580 1.610 1.610 1.580 -0.083 1.663 09:30A Chart for @AC1J Options for @AC1J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 21 522'2 525'0 525'2 512'6 -3'6 526'0 09:54A Chart for @C1H Options for @C1H
May 21 524'0 526'4 527'4 515'0 -4'2 528'2 09:54A Chart for @C1K Options for @C1K
Jul 21 519'4 524'0 524'0 511'2 -5'4 525'0 09:54A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 21 1372'2 1384'4 1384'4 1352'0 -13'4 1385'6 09:54A Chart for @S1H Options for @S1H
May 21 1369'2 1382'2 1382'2 1348'4 -14'0 1383'2 09:54A Chart for @S1K Options for @S1K
Jul 21 1354'2 1368'6 1368'6 1335'0 -15'0 1369'2 09:54A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 21 113.450 113.125 114.225 113.050 0.125 113.325 09:54A Chart for @LE1G Options for @LE1G
Apr 21 118.750 118.825 120.000 118.600 - 0.600 119.350 09:54A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 21 67.750 66.500 68.000 66.150 1.275 66.475 09:54A Chart for @HE1G Options for @HE1G
Apr 21 72.450 71.075 72.775 70.650 1.025 71.425 09:54A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN