Quote Ticker
  • ETHANOL (Oct 17) 1.529 0.018 9/22/17   9:51 AM CST
  • ETHANOL (Nov 17) 1.487 0.014 9/22/17   9:52 AM CST
  • ETHANOL (Dec 17) 1.475 0.025 9/22/17   7:25 AM CST
  • CORN (Dec 17) 354'0 3'6 9/22/17   9:52 AM CST
  • CORN (Mar 18) 367'0 4'0 9/22/17   9:52 AM CST
  • CORN (May 18) 375'0 3'6 9/22/17   9:52 AM CST
  • SOYBEANS (Nov 17) 983'4 12'6 9/22/17   9:52 AM CST
  • SOYBEANS (Jan 18) 993'4 12'4 9/22/17   9:52 AM CST
  • SOYBEANS (Mar 18) 1002'4 12'2 9/22/17   9:52 AM CST
  • LIVE CATTLE (Oct 17) 111.375 1.275 9/22/17   9:52 AM CST
  • LIVE CATTLE (Dec 17) 117.450 1.250 9/22/17   9:52 AM CST
  • LEAN HOGS (Oct 17) 56.225 -1.100 9/22/17   9:52 AM CST
  • LEAN HOGS (Dec 17) 57.200 -0.600 9/22/17   9:52 AM CST

 

Grain Receiving Hours
Yellow Corn
WEEK OF Sept 18th

Mon 7:00 to 3:00
Tue 7:00 to 3:00
Wed 7:00 to 3;00
Thru 7;00 to 3;00
Fri 7:00 to 3:00

 
Enogen

Mon. 7:00 to 3:00
Tue 7:00 to 3:00
Wed 7:00 to 3;00
Thru 7:00 to 3:00
Fri 7:00 to 3:00

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
  Oct 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 17 1.529 1.523 1.547 1.523 0.018 1.511 09:52A Chart for @AC7V Options for @AC7V
Nov 17 1.487 1.490 1.505 1.485 0.014 1.473 09:52A Chart for @AC7X Options for @AC7X
Dec 17 1.475 1.460 1.475 1.460 0.025 1.450 09:52A Chart for @AC7Z Options for @AC7Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 17 354'0 349'6 356'2 349'4 3'6 350'2 09:52A Chart for @C7Z Options for @C7Z
Mar 18 367'0 362'2 368'6 362'2 4'0 363'0 09:52A Chart for @C8H Options for @C8H
May 18 375'0 370'4 377'0 370'4 3'6 371'2 09:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 17 983'4 970'0 985'0 969'0 12'6 970'6 09:52A Chart for @S7X Options for @S7X
Jan 18 993'4 980'0 995'0 979'4 12'4 981'0 09:52A Chart for @S8F Options for @S8F
Mar 18 1002'4 989'0 1004'0 988'4 12'2 990'2 09:52A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 17 111.375 110.025 111.825 109.700 1.275 110.100 09:52A Chart for @LE7V Options for @LE7V
Dec 17 117.450 116.150 117.725 115.650 1.250 116.200 09:52A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 17 56.225 56.375 56.650 55.675 -1.100 57.325 09:52A Chart for @HE7V Options for @HE7V
Dec 17 57.200 57.025 57.500 56.500 -0.600 57.800 09:52A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN