Quote Ticker
  • ETHANOL (May 21) 1.905 4/9/21   1:16 PM CST
  • ETHANOL (Jun 21) 1.905 4/9/21   1:16 PM CST
  • ETHANOL (Jul 21) 1.905 4/9/21   1:16 PM CST
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.500 4/9/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.275 0.950 4/9/21   1:02 PM CST

 

April or Balance of March Corn Contracts Only
Call to set up a delivery time
605-520-4313
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
May 21 1.905 1.905s 04/09 Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905s 04/09 Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905s 04/09 Chart for @AC1N Options for @AC1N
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 21 576'0 579'0 595'0 575'4 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 560'6 561'0 577'0 559'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 508'4 509'2 519'4 508'2 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 21 1403'2 1416'0 1419'0 1400'6 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1398'0 1410'2 1413'4 1395'4 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1361'6 1372'6 1376'6 1360'2 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 21 123.400 124.050 124.575 123.275 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 122.800 124.700 124.975 122.250 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 21 103.500 103.500 103.625 103.225 103.475s 04/09 Chart for @HE1J Options for @HE1J
May 21 106.275 105.425 106.775 105.425 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN