Quote Ticker
  • ETHANOL (May 20) 0.866 -0.003 4/7/20   1:16 PM CST
  • ETHANOL (Jun 20) 0.887 -0.016 4/8/20   9:40 AM CST
  • ETHANOL (Jul 20) 0.905 -0.003 4/7/20   1:16 PM CST
  • CORN (May 20) 328'6 -2'6 4/8/20   10:04 AM CST
  • CORN (Jul 20) 334'0 -3'2 4/8/20   10:04 AM CST
  • CORN (Sep 20) 339'0 -3'2 4/8/20   10:04 AM CST
  • SOYBEANS (May 20) 853'4 -1'2 4/8/20   10:04 AM CST
  • SOYBEANS (Jul 20) 860'2 -0'6 4/8/20   10:04 AM CST
  • SOYBEANS (Aug 20) 863'2 -0'6 4/8/20   10:03 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   9:58 AM CST
  • LIVE CATTLE (Jun 20) 87.150 2.350 4/8/20   10:04 AM CST
  • LEAN HOGS (Apr 20) 43.725 -0.400 4/8/20   10:04 AM CST
  • LEAN HOGS (May 20) 47.725 -0.650 4/8/20   10:04 AM CST

 

No corn deliveries for the week of April 4th

Reminder:  

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
May 20 0.866 0.866 0.894 0.866 -0.003 0.866s 10:03A Chart for @AC0K Options for @AC0K
Jun 20 0.887 0.887 0.887 0.887 -0.016 0.903 10:03A Chart for @AC0M Options for @AC0M
Jul 20 0.905 0.905 0.905 0.905 -0.003 0.906s 10:01A Chart for @AC0N Options for @AC0N
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 20 328'4 332'0 334'0 328'2 -3'0 331'4 10:03A Chart for @C0K Options for @C0K
Jul 20 333'6 337'6 339'4 333'4 -3'4 337'2 10:03A Chart for @C0N Options for @C0N
Sep 20 339'0 342'6 344'0 338'6 -3'2 342'2 10:03A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 20 853'4 855'6 860'4 851'6 -1'2 854'6 10:03A Chart for @S0K Options for @S0K
Jul 20 860'6 862'0 867'4 858'0 -0'2 861'0 10:03A Chart for @S0N Options for @S0N
Aug 20 863'2 865'0 869'6 862'0 -0'6 864'0 10:03A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 20 92.825 92.825 92.825 91.600 4.500 88.325 10:02A Chart for @LE0J Options for @LE0J
Jun 20 87.125 88.700 89.250 85.600 2.325 84.800 10:03A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 20 43.750 44.100 44.300 42.750 -0.375 44.125 10:03A Chart for @HE0J Options for @HE0J
May 20 47.575 50.575 51.300 47.000 -0.800 48.375 10:03A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN