Quote Ticker
  • ETHANOL (Nov 19) 1.422 -0.009 10/16/19   1:16 PM CST
  • ETHANOL (Dec 19) 1.394 -0.018 10/16/19   1:16 PM CST
  • ETHANOL (Jan 20) 1.438 -0.018 10/16/19   1:16 PM CST
  • CORN (Dec 19) 395'0 3'2 10/17/19   7:44 AM CST
  • CORN (Mar 20) 406'0 2'4 10/17/19   7:44 AM CST
  • CORN (May 20) 412'2 2'4 10/17/19   7:44 AM CST
  • SOYBEANS (Nov 19) 933'0 5'0 10/17/19   7:44 AM CST
  • SOYBEANS (Jan 20) 947'0 4'6 10/17/19   7:44 AM CST
  • SOYBEANS (Mar 20) 959'0 4'4 10/17/19   7:44 AM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 70.650 -1.500 10/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.900 -0.300 10/16/19   1:04 PM CST


Grain Receiving and loadout
For the week of OCT 14th
Yellow Corn
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thru 7am to 4pm
Fri 7am to tbd
Watch for harvest hours

All corn over 16 % will be rejected

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

Dear Grain Supplier,
The ethanol industry continues to operate in negative margins, absent a deal with China or a serious pullback in production we do not see a recovery in the near future.  The board of Plymouth Energy has decided to suspend production until further notice.  All existing corn contracts on the books will be honored.  Please take notice that an orderly and timely process will take place to honor all purchase contracts of grain made to Lakeview-Plymouth Grains LLC.  Roger will work with you to ensure this happens
We look forward to working with you again on resuming production and hopefully the margin environment will cooperate with us for this to happen in the not too distant future.
We appreciate your business and support
Your Sincerely
Eamonn Byrne
CEO Plymouth Energy




Loading Hours
DRY DDGs: Mon-Fri 7am to 4pm
WET CAKE: Mon-Fri 7am to 5pm
Sat 8am to Noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217  Cell: (712) 898-3461              

Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 



We have good news. After much testing, our development team deemed the fix for the Plymouth Grain Android app ready for release. We have pushed the new version to the Google Play store. At this time, we are waiting for Google to propagate our update, Version 31.2.0 across their servers.


As Version 31.2.0 of the Plymouth Grain is made live on Google Play, we are sending notifications to your users that the update is available along with instructions on how to update their version of Chrome on their Android device to ensure they have the latest bug fix from Google. These instructions are below:


How to update Chrome on Android

1.       Step 1: Visit the Google Play Store via the app on your smartphone.

2.       Step 2: Open the side menu by pressing the icon in the top left corner.

3.       Step 3: Tap on “My apps & games”

4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update”


We appreciate your continued patience and know that we will be watching the App closely.


We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.


Thank you for your continued trust in DTN!





Local Radar
Merrill, IA
Chg Zip Code: 
View complete Local Weather

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

Quote of the Day

"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT

DTN Ag Headline News
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California

Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Month Last Open High Low Change Close Time More
Nov 19 1.422 1.460 1.460 1.410 -0.009 1.422s 07:46A Chart for @AC9X Options for @AC9X
Dec 19 1.394 1.383 1.412 1.383 -0.018 1.394s 07:46A Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 -0.018 1.386s 07:45A Chart for @AC0F Options for @AC0F
Month Last Open High Low Change Close Time More
Dec 19 395'0 391'6 396'6 391'4 3'2 391'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 406'0 403'4 407'6 403'0 2'4 403'4 07:45A Chart for @C0H Options for @C0H
May 20 412'2 409'4 413'6 409'2 2'4 409'6 07:45A Chart for @C0K Options for @C0K
Month Last Open High Low Change Close Time More
Nov 19 933'0 928'0 937'0 927'2 5'0 928'0 07:45A Chart for @S9X Options for @S9X
Jan 20 947'0 942'0 951'0 941'4 4'6 942'2 07:45A Chart for @S0F Options for @S0F
Mar 20 959'0 954'2 962'6 953'4 4'4 954'4 07:45A Chart for @S0H Options for @S0H
Month Last Open High Low Change Close Time More
Oct 19 112.500 111.000 112.500 111.000 1.350 112.350s 10/16 Chart for @LE9V Options for @LE9V
Dec 19 114.075 113.700 114.200 112.625 0.425 113.875s 07:34A Chart for @LE9Z Options for @LE9Z
Month Last Open High Low Change Close Time More
Dec 19 70.650 71.525 72.075 69.650 -1.500 70.625s 07:42A Chart for @HE9Z Options for @HE9Z
Feb 20 78.900 78.625 79.525 78.075 -0.300 78.850s 06:00A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN