Quote Ticker
	ETHANOL (Jan 20) 1.375 0.001 ETHANOL (Feb 20) 1.402 0.005 ETHANOL (Mar 20) 1.415 0.005 CORN (Dec 19) 366'6 0'2 CORN (Mar 20) 376'0 -0'6 CORN (May 20) 381'4 -1'0 SOYBEANS (Jan 20) 891'4 2'0 SOYBEANS (Mar 20) 906'4 2'6 SOYBEANS (May 20) 921'4 3'2 LIVE CATTLE (Dec 19) 120.325 0.275 LIVE CATTLE (Feb 20) 125.150 0.375 LEAN HOGS (Dec 19) 61.075 -0.450 LEAN HOGS (Feb 20) 67.375 -0.025

	Grain Receiving  Subject to Bin Room full till grind Hope to be grinding this weekend For the week of Dec 9th Yellow Corn Mon TBD Call Tue TBD Call Wed TBD Call Thurs 7am to 4pm Fri 7am to 4pm Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE Hours are subject to change! Grain office: 712-938-2210 Merchandiser Roger Hansen: 605-520-4313 Settlements 712-938-2373 ext 217 Settlements Coordinator: Kristi Hegwer                 Add Plymouth Grain  APP to Cell Phone How to update Chrome on Android 1.       Step 1: Visit the Google Play Store via the app on your smartphone. 2.       Step 2: Open the side menu by pressing the icon in the top left corner. 3.       Step 3: Tap on “My apps & games” 4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update” 5. Name of app is Plymouth Grain We appreciate your continued patience and know that we will be watching the App closely.   We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.   Thank you for your continued trust in DTN!             Co Products: Kristi Hegwer (712) 938-2373 ext. 217  Cell: (712) 898-3461                 Administrative Hours Monday - Friday 7:30 a.m. to 4:30 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	DTN Ag Headline News
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@AC - ETHANOL - CBOT Month Last Open High Low Change Close Time More Jan 20 1.375 1.373 1.380 1.369 0.001 1.375s 03:27A Feb 20 1.402 1.392 1.402 1.392 0.005 1.395s 03:27A Mar 20 1.415 1.415 1.415 1.415 0.005 1.415s 03:27A @C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 19 366'6 366'4 367'4 366'0 0'2 366'4 05:08A Mar 20 376'0 375'6 378'2 375'4 -0'6 376'6 05:15A May 20 381'4 381'4 383'6 381'2 -1'0 382'4 05:15A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 20 891'4 891'6 894'2 889'6 2'0 889'4 05:15A Mar 20 906'4 906'0 909'2 904'4 2'6 903'6 05:15A May 20 921'4 920'6 923'4 919'0 3'2 918'2 05:15A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 19 120.325 120.000 120.475 119.675 0.275 120.200s 12/06 Feb 20 125.150 124.800 125.275 124.325 0.375 124.975s 12/06 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 19 61.075 62.200 62.525 61.050 -0.450 61.125s 12/06 Feb 20 67.375 69.050 70.050 67.275 -0.025 67.550s 12/06 My Custom Markets Symbol Last Open High Low Change Close Time More