Quote Ticker
  • ETHANOL (Jul 22) 2.160 6/29/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/29/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/29/22   1:16 PM CST
  • CORN (Jul 22) 765'2 -5'0 6/29/22   8:12 PM CST
  • CORN (Sep 22) 660'6 -3'2 6/29/22   8:23 PM CST
  • CORN (Dec 22) 650'4 -3'2 6/29/22   8:25 PM CST
  • SOYBEANS (Jul 22) 1663'2 -11'0 6/29/22   8:20 PM CST
  • SOYBEANS (Aug 22) 1568'0 -3'4 6/29/22   8:26 PM CST
  • SOYBEANS (Sep 22) 1491'4 -3'4 6/29/22   8:22 PM CST
  • LIVE CATTLE (Jun 22) 136.175 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.125 - 0.550 6/29/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.250 - 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.525 - 0.250 6/29/22   1:04 PM CST

 

Corn Hours
Wednesday June 29th
CLOSED
Thursday June 30th  

7 AM - 4 PM
Friday July 1st
7 to NOON
Monday July 4th

CLOSED
Tuesday July 5th - Friday July 8th

7 AM - 4 PM

We have recently updated our account opening process.  If you haven't sold grain to us recently please call before you decide to sell in order to have everything set up to avoid delays.
Thanks!

                 

Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours:
Wet Feed
M-Th 6 AM to Midnight
Fri 6 AM to 8 PM
Sat 6 AM to 5 PM
Sun No loading
 
Syrup loading hours:
24/7
Please call first for scheduling and availability before arriving!
Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

     
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 22 2.160 2.160s 04:00P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 04:00P Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 04:00P Chart for @AC2U Options for @AC2U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 22 765'2 770'0 770'0 764'0 -5'0 770'2 08:27P Chart for @C2N Options for @C2N
Sep 22 660'6 664'0 664'6 659'2 -3'2 664'0 08:27P Chart for @C2U Options for @C2U
Dec 22 650'4 653'0 653'6 649'0 -3'2 653'6 08:27P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 22 1663'2 1671'0 1675'0 1663'2 -11'0 1674'2 08:27P Chart for @S2N Options for @S2N
Aug 22 1568'0 1571'4 1575'0 1563'0 -3'4 1571'4 08:27P Chart for @S2Q Options for @S2Q
Sep 22 1491'4 1495'0 1498'4 1487'0 -3'4 1495'0 08:27P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 22 136.175 136.325 137.050 136.100 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.125 132.600 133.375 132.100 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 22 109.250 109.100 109.850 108.875 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.525 103.325 104.550 103.000 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN