Quote Ticker
  • ETHANOL (Jun 17) 1.498 0.018 5/25/17   1:16 PM CST
  • ETHANOL (Jul 17) 1.520 0.005 5/26/17   4:18 AM CST
  • ETHANOL (Aug 17) 1.514 -0.003 5/25/17   1:16 PM CST
  • CORN (Jul 17) 370'2 1'0 5/26/17   7:44 AM CST
  • CORN (Sep 17) 377'6 0'6 5/26/17   7:44 AM CST
  • CORN (Dec 17) 388'4 1'0 5/26/17   7:44 AM CST
  • SOYBEANS (Jul 17) 936'2 -3'2 5/26/17   7:44 AM CST
  • SOYBEANS (Aug 17) 938'6 -2'6 5/26/17   7:44 AM CST
  • SOYBEANS (Sep 17) 936'4 -2'2 5/26/17   7:34 AM CST
  • LIVE CATTLE (Jun 17) 123.950 1.800 5/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.425 1.475 5/25/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 80.800 0.750 5/25/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.450 0.725 5/25/17   1:04 PM CST

 

Grain Receiving Hours

WEEK OF MAY 22
Yellow Corn

Mon 7:00 to 3:00
Tue 7:00 to 3:00
Wed 7:00 to 12:00
Thu NO Corn
Fri 7;00 3:00
 

ENOGEN
Mon 12:00 to 4:00
Tue 7:00 to 4:00
Wed 7:00 to 4:00
Thru 7:00 to 4:00
Fri 7:00 to 3:00

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
Dec 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jun 17 1.498 1.500 1.510 1.498 0.018 1.498s 07:43A Chart for @AC7M Options for @AC7M
Jul 17 1.520 1.520 1.520 1.520 0.005 1.515 07:43A Chart for @AC7N Options for @AC7N
Aug 17 1.514 1.524 1.529 1.514 -0.003 1.514s 07:46A Chart for @AC7Q Options for @AC7Q
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 17 370'2 369'2 370'4 368'6 1'0 369'2 07:52A Chart for @C7N Options for @C7N
Sep 17 377'6 377'0 378'0 376'2 0'6 377'0 07:45A Chart for @C7U Options for @C7U
Dec 17 388'4 387'4 388'4 386'6 1'0 387'4 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 17 936'2 939'4 941'0 935'4 -3'2 939'4 07:47A Chart for @S7N Options for @S7N
Aug 17 938'6 941'4 942'6 937'4 -2'6 941'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 936'4 939'0 940'0 934'4 -2'2 938'6 07:45A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 17 123.950 122.975 124.000 122.150 1.800 123.925s 07:48A Chart for @LE7M Options for @LE7M
Aug 17 121.425 120.450 121.500 119.375 1.475 121.400s 07:56A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 17 80.800 80.275 81.075 79.600 0.750 80.950s 07:45A Chart for @HE7M Options for @HE7M
Jul 17 80.450 79.675 80.675 79.200 0.725 80.575s 07:50A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN