Quote Ticker
  • ETHANOL (Aug 20) 1.330 0.010 7/13/20   1:16 PM CST
  • ETHANOL (Sep 20) 1.225 -0.005 7/13/20   1:16 PM CST
  • ETHANOL (Oct 20) 1.295 -0.005 7/13/20   1:16 PM CST
  • CORN (Jul 20) 336'0 -6'4 7/13/20   1:15 PM CST
  • CORN (Sep 20) 330'6 2'0 7/14/20   7:44 AM CST
  • CORN (Dec 20) 338'4 2'0 7/14/20   7:44 AM CST
  • SOYBEANS (Jul 20) 884'0 -15'0 7/13/20   1:15 PM CST
  • SOYBEANS (Aug 20) 876'2 2'2 7/14/20   7:44 AM CST
  • SOYBEANS (Sep 20) 873'0 1'4 7/14/20   7:44 AM CST
  • LIVE CATTLE (Aug 20) 99.925 - 0.350 7/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.525 - 0.375 7/13/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 46.900 0.700 7/13/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.525 1.400 7/13/20   1:04 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

  
Co Product
Loading hours 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Friday, July 10, 2020 3:22PM CDT

Friday, May 15, 2020 4:20PM CDT


DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 20 1.330 1.320 1.340 1.320 0.010 1.330s 07:52A Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.005 1.295s 07:52A Chart for @AC0U Options for @AC0U
Oct 20 1.295 -0.005 1.295s 07/13 Chart for @AC0V Options for @AC0V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 20 336'0 337'2 337'2 332'0 -6'4 334'0s 08:16A Chart for @C0N Options for @C0N
Sep 20 330'6 329'2 331'4 327'4 2'0 328'6 08:16A Chart for @C0U Options for @C0U
Dec 20 338'4 336'4 339'0 335'0 2'0 336'4 08:15A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 20 884'0 888'0 888'6 884'0 -15'0 876'4s 08:15A Chart for @S0N Options for @S0N
Aug 20 876'2 874'0 878'6 872'6 2'2 874'0 08:14A Chart for @S0Q Options for @S0Q
Sep 20 873'0 872'0 875'6 870'2 1'4 871'4 08:14A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 20 99.925 100.225 100.825 99.500 - 0.350 99.650s 08:11A Chart for @LE0Q Options for @LE0Q
Oct 20 104.525 104.700 105.275 104.050 - 0.375 104.200s 08:13A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 20 46.900 46.075 46.975 45.950 0.700 46.675s 08:11A Chart for @HE0N Options for @HE0N
Aug 20 51.525 50.225 51.825 49.400 1.400 51.275s 08:10A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN