Quote Ticker
  • ETHANOL (May 20) 0.866 -0.003 4/7/20   1:16 PM CST
  • ETHANOL (Jun 20) 0.888 -0.015 4/8/20   10:19 AM CST
  • ETHANOL (Jul 20) 0.905 -0.003 4/7/20   1:16 PM CST
  • CORN (May 20) 329'6 -1'6 4/8/20   11:03 AM CST
  • CORN (Jul 20) 335'0 -2'2 4/8/20   11:03 AM CST
  • CORN (Sep 20) 339'6 -2'4 4/8/20   11:02 AM CST
  • SOYBEANS (May 20) 853'6 -1'0 4/8/20   11:03 AM CST
  • SOYBEANS (Jul 20) 860'4 -0'4 4/8/20   11:03 AM CST
  • SOYBEANS (Aug 20) 863'0 -1'0 4/8/20   10:57 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   11:03 AM CST
  • LIVE CATTLE (Jun 20) 86.850 2.050 4/8/20   11:03 AM CST
  • LEAN HOGS (Apr 20) 42.025 -2.100 4/8/20   11:03 AM CST
  • LEAN HOGS (May 20) 46.000 -2.375 4/8/20   11:01 AM CST

 

No corn deliveries for the week of April 4th

Reminder:  

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

  
Co Product
Loading hours 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
May 20 0.866 0.866 0.894 0.866 -0.003 0.866s 10:44A Chart for @AC0K Options for @AC0K
Jun 20 0.888 0.887 0.888 0.887 -0.015 0.903 10:44A Chart for @AC0M Options for @AC0M
Jul 20 0.905 0.905 0.905 0.905 -0.003 0.906s 10:44A Chart for @AC0N Options for @AC0N
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 20 329'6 332'0 334'0 328'2 -1'6 331'4 11:03A Chart for @C0K Options for @C0K
Jul 20 335'0 337'6 339'4 333'4 -2'2 337'2 11:03A Chart for @C0N Options for @C0N
Sep 20 339'6 342'6 344'0 338'6 -2'4 342'2 11:03A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 20 853'6 855'6 860'4 851'6 -1'0 854'6 11:03A Chart for @S0K Options for @S0K
Jul 20 860'4 862'0 867'4 858'0 -0'4 861'0 11:03A Chart for @S0N Options for @S0N
Aug 20 863'0 865'0 869'6 862'0 -1'0 864'0 11:03A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 20 92.825 92.825 92.825 91.600 4.500 88.325 11:03A Chart for @LE0J Options for @LE0J
Jun 20 86.850 88.700 89.250 85.600 2.050 84.800 11:03A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 20 42.025 44.100 44.300 41.800 -2.100 44.125 11:03A Chart for @HE0J Options for @HE0J
May 20 46.000 50.575 51.300 45.450 -2.375 48.375 11:03A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN