Quote Ticker
  • ETHANOL (Apr 21) 1.730 3/5/21   1:16 PM CST
  • ETHANOL (May 21) 1.750 3/5/21   1:16 PM CST
  • ETHANOL (Jun 21) 1.717 3/5/21   1:16 PM CST
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST

 

March Corn Contracts Only
Call to set up a delivery time
605-520-4313
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Apr 21 1.730 1.760s 03/05 Chart for @AC1J Options for @AC1J
May 21 1.750 1.731s 03/05 Chart for @AC1K Options for @AC1K
Jun 21 1.717 1.717s 03/05 Chart for @AC1M Options for @AC1M
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 21 564'4 545'0 564'6 544'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 547'2 531'0 547'4 530'0 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 535'0 520'6 535'4 520'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 21 1437'2 1414'2 1437'2 1414'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1433'2 1410'4 1433'2 1403'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1416'4 1394'4 1416'6 1386'2 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 21 119.000 118.725 119.325 118.500 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.950 117.225 118.100 116.800 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 21 87.375 87.800 87.800 86.700 -0.125 87.175s 03/05 Chart for @HE1J Options for @HE1J
May 21 89.225 89.325 90.200 88.875 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN