Quote Ticker
  • ETHANOL (Jun 23) 2.161 5/26/23   1:16 PM CST
  • ETHANOL (Jul 23) 2.161 5/26/23   1:16 PM CST
  • ETHANOL (Aug 23) 2.161 5/26/23   1:16 PM CST
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 76.250 -1.575 5/26/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 74.825 -2.475 5/26/23   1:04 PM CST

 
The 2022  Plymouth Energy K1 has been extended to September 15, 2023.   Please discuss with you tax advisor the impact of this on your 2022 tax return.
Any questions or changes please call
712-938-2373 ext 217 


Corn Hours:  
Monday 5/22-Friday 5/26 
7am-4pm
CLOSED MEMORIAL DAY
Tuesday 5/30-Friday 6/2 

7am-4pm


Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime



Regular Loadout Schedule:
Wet Feed
Monday-Friday
6am to 7pm 

Saturdays 6am-5pm
Sundays 7am-4pm
MEMORIAL DAY
7am-NOON


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Plymouth, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jun 23 2.161 2.161s 05/26 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 05/26 Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 05/26 Chart for @AC3Q Options for @AC3Q
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 23 605'0 590'2 606'6 588'2 13'2 604'0s 08:30P Chart for @C3N Options for @C3N
Sep 23 529'0 509'6 530'0 508'4 18'4 529'0s 07:34P Chart for @C3U Options for @C3U
Dec 23 534'4 515'4 535'6 514'2 18'4 534'4s 07:12P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 23 1336'2 1323'6 1343'4 1322'0 13'2 1337'2s 08:59P Chart for @S3N Options for @S3N
Aug 23 1260'4 1250'0 1267'6 1246'4 11'2 1261'0s 07:30P Chart for @S3Q Options for @S3Q
Sep 23 1197'6 1184'2 1203'2 1181'2 14'6 1198'4s 07:00P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 23 167.275 167.475 168.400 167.100 0.050 167.350s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 165.125 164.875 165.700 164.575 0.400 165.175s 02:00P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 23 76.250 77.250 77.725 75.450 -1.575 76.075s 02:00P Chart for @HE3M Options for @HE3M
Jul 23 74.825 77.000 77.525 74.025 -2.475 74.775s 02:00P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN