Quote Ticker
	ETHANOL (Apr 21) 1.730 ETHANOL (May 21) 1.750 ETHANOL (Jun 21) 1.717 CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075

	March Corn Contracts Only Call to set up a delivery time 605-520-4313 Hours are subject to change! Grain office: 712-938-2210 Merchandiser Roger Hansen: 605-520-4313 Settlements 712-938-2373 ext 217 Settlements Coordinator: Kristi Hegwer                      Co Product Loading hours  Co Products: Kristi Hegwer (712) 938-2373 ext. 217  Cell: (712) 898-3461                 Administrative Hours Monday - Friday 7:30 a.m. to 4:30 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@AC - ETHANOL - CBOT Month Last Open High Low Change Close Time More Apr 21 1.730 1.760s 03/05 May 21 1.750 1.731s 03/05 Jun 21 1.717 1.717s 03/05 @C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 21 564'4 545'0 564'6 544'4 15'6 562'0s 03/05 May 21 547'2 531'0 547'4 530'0 13'0 545'4s 03/05 Jul 21 535'0 520'6 535'4 520'0 11'4 534'0s 03/05 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 21 1437'2 1414'2 1437'2 1414'2 19'0 1434'2s 03/05 May 21 1433'2 1410'4 1433'2 1403'2 19'4 1430'0s 03/05 Jul 21 1416'4 1394'4 1416'6 1386'2 18'6 1413'6s 03/05 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 21 119.000 118.725 119.325 118.500 0.475 119.025s 03/05 Jun 21 117.950 117.225 118.100 116.800 1.025 118.000s 03/05 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 21 87.375 87.800 87.800 86.700 -0.125 87.175s 03/05 May 21 89.225 89.325 90.200 88.875 0.075 89.475s 03/05 My Custom Markets Symbol Last Open High Low Change Close Time More