Quote Ticker
  • ETHANOL (Oct 20) 1.390 0.023 9/30/20   9:17 AM CST
  • ETHANOL (Nov 20) 1.285 -0.005 9/30/20   8:39 AM CST
  • ETHANOL (Dec 20) 1.070 -0.015 9/29/20   1:16 PM CST
  • CORN (Dec 20) 363'2 -1'4 9/30/20   10:40 AM CST
  • CORN (Mar 21) 372'4 -1'4 9/30/20   10:40 AM CST
  • CORN (May 21) 378'4 -1'0 9/30/20   10:40 AM CST
  • SOYBEANS (Nov 20) 999'0 6'0 9/30/20   10:41 AM CST
  • SOYBEANS (Jan 21) 1002'6 5'6 9/30/20   10:41 AM CST
  • SOYBEANS (Mar 21) 999'0 5'2 9/30/20   10:41 AM CST
  • LIVE CATTLE (Oct 20) 108.950 0.050 9/30/20   10:40 AM CST
  • LIVE CATTLE (Dec 20) 113.150 0.025 9/30/20   10:40 AM CST
  • LEAN HOGS (Oct 20) 72.375 9/30/20   10:40 AM CST
  • LEAN HOGS (Dec 20) 63.400 1.425 9/30/20   10:41 AM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 20 1.390 1.386 1.390 1.386 0.023 1.367 09:51A Chart for @AC0V Options for @AC0V
Nov 20 1.285 1.285 1.285 1.282 -0.005 1.290 09:29A Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295s 08:26A Chart for @AC0Z Options for @AC0Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 363'2 364'2 365'6 362'0 -1'4 364'6 10:41A Chart for @C0Z Options for @C0Z
Mar 21 372'4 373'4 375'0 371'2 -1'4 374'0 10:41A Chart for @C1H Options for @C1H
May 21 378'4 379'4 380'6 377'2 -1'0 379'4 10:41A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 20 999'0 992'2 1004'0 987'4 6'0 993'0 10:41A Chart for @S0X Options for @S0X
Jan 21 1002'6 996'2 1007'4 991'4 5'6 997'0 10:41A Chart for @S1F Options for @S1F
Mar 21 999'0 993'0 1002'4 988'4 5'2 993'6 10:41A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 20 108.950 108.900 109.250 108.800 0.050 108.900 10:40A Chart for @LE0V Options for @LE0V
Dec 20 113.150 113.000 113.575 112.825 0.025 113.125 10:40A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 20 72.375 72.575 72.875 72.200 72.375 10:41A Chart for @HE0V Options for @HE0V
Dec 20 63.400 62.100 63.550 61.800 1.425 61.975 10:41A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN