Quote Ticker
  • ETHANOL (Feb 20) 1.349 1/21/20   11:56 AM CST
  • ETHANOL (Mar 20) 1.367 -0.009 1/21/20   12:02 PM CST
  • ETHANOL (Apr 20) 1.387 -0.014 1/21/20   9:05 AM CST
  • CORN (Mar 20) 387'2 -2'0 1/21/20   12:25 PM CST
  • CORN (May 20) 393'2 -2'0 1/21/20   12:24 PM CST
  • CORN (Jul 20) 399'0 -2'0 1/21/20   12:25 PM CST
  • SOYBEANS (Mar 20) 917'0 -12'6 1/21/20   12:26 PM CST
  • SOYBEANS (May 20) 930'6 -12'2 1/21/20   12:25 PM CST
  • SOYBEANS (Jul 20) 944'2 -11'2 1/21/20   12:25 PM CST
  • LIVE CATTLE (Feb 20) 126.450 0.100 1/21/20   12:24 PM CST
  • LIVE CATTLE (Apr 20) 127.350 0.100 1/21/20   12:24 PM CST
  • LEAN HOGS (Feb 20) 67.500 -0.175 1/21/20   12:25 PM CST
  • LEAN HOGS (Apr 20) 74.050 -0.050 1/21/20   12:25 PM CST

 

Grain Receiving 
For the week Jan 20th 2020
Yellow Corn
Mon 7am to 4pm
Tue 7am to 4pm

Wed 7am to 4pm
Thurs 7am to 4pm
Fri 7am to 4pm



Reminder:  

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

                Add Plymouth Grain  APP to Cell Phone

How to update Chrome on Android

1.       Step 1: Visit the Google Play Store via the app on your smartphone.

2.       Step 2: Open the side menu by pressing the icon in the top left corner.

3.       Step 3: Tap on “My apps & games”

4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update”
5.
Name of app is Plymouth Grain

We appreciate your continued patience and know that we will be watching the App closely.

 

We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.

 

Thank you for your continued trust in DTN!

 

 

 
Co Product
Loading hours
 

WDGS 7am to 5pm Mon-Fri
7 am to Noon Sat
DDGS 7am to 4 pm Mon-Fri
Syrup & Corn Oil 24hrs/day 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Ag Headline News
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 20 1.349 1.359 1.377 1.345 1.349 12:22P Chart for @AC0G Options for @AC0G
Mar 20 1.367 1.390 1.402 1.365 -0.009 1.376 12:21P Chart for @AC0H Options for @AC0H
Apr 20 1.387 1.420 1.420 1.387 -0.014 1.401 12:21P Chart for @AC0J Options for @AC0J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 20 387'2 389'0 389'2 384'2 -2'0 389'2 12:26P Chart for @C0H Options for @C0H
May 20 393'2 395'0 395'2 390'6 -2'0 395'2 12:26P Chart for @C0K Options for @C0K
Jul 20 399'0 400'4 400'6 396'4 -2'0 401'0 12:26P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 20 917'0 930'0 931'4 915'2 -12'6 929'6 12:26P Chart for @S0H Options for @S0H
May 20 930'6 943'0 944'4 929'0 -12'2 943'0 12:26P Chart for @S0K Options for @S0K
Jul 20 944'2 955'6 957'2 942'4 -11'2 955'4 12:26P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 20 126.450 126.025 126.550 125.850 0.100 126.350 12:25P Chart for @LE0G Options for @LE0G
Apr 20 127.350 126.900 127.475 126.725 0.100 127.250 12:25P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 20 67.500 67.575 68.000 66.425 -0.175 67.675 12:25P Chart for @HE0G Options for @HE0G
Apr 20 74.050 74.000 74.650 72.325 -0.050 74.100 12:26P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN