| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
Oct |
1.901s |
|
|
0.017 |
|
|
Nov |
1.832s |
|
|
0.008 |
|
|
Dec |
1.816s |
|
|
0.004 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
Sep |
451'4 |
451'6 |
449'4 |
0'0 |
|
|
Dec |
466'4 |
467'0 |
464'2 |
0'2 |
|
|
Mar |
480'0 |
480'4 |
478'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
Sep |
1043'0 |
1043'0 |
1040'4 |
-0'6 |
|
|
Nov |
1051'4 |
1055'0 |
1045'0 |
-0'4 |
|
|
Jan |
1060'6 |
1064'0 |
1054'2 |
-0'6 |
|
|
|
|
|
|
|
IRB - ICEFE NYH (RBOB) GASOLINE - IPE |
|
|
|
Last |
High |
Low |
Chg |
|
|
Oct |
|
|
|
|
|
|
Nov |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
Oct |
96.350s |
98.550 |
96.300 |
- 2.100 |
|
|
Dec |
98.700s |
100.800 |
98.650 |
- 1.950 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
Oct |
75.600s |
77.250 |
75.500 |
- 1.600 |
|
|
Dec |
73.550s |
75.000 |
73.400 |
- 1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog